HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,989 Value ($000) $329 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 18,256 Value ($000) $452 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 67,708 Value ($000) $2,048 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 30,151 Value ($000) $933 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 65,956 Value ($000) $2,069 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 55,067 Value ($000) $1,746 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 41,201 Value ($000) $1,256 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 48,654 Value ($000) $1,698 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 36,489 Value ($000) $1,172 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 45,849 Value ($000) $1,744 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 49,056 Value ($000) $1,973 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 51,795 Value ($000) $2 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 42,245 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 35,849 Value ($000) $1,629 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 27,029 Value ($000) $1,280 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 36,205 Value ($000) $1,866 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 10,961 Value ($000) $535 Avg Close $38.61 Range $35.48 - $43.75
Q4 2020
Shares 52,596 Value ($000) $2,451 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 50,561 Value ($000) $2,471 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 50,849 Value ($000) $2,454 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 52,818 Value ($000) $2,463 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 50,827 Value ($000) $2,293 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 52,123 Value ($000) $2,279 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 46,697 Value ($000) $1,893 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 49,466 Value ($000) $2,214 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 26,408 Value ($000) $1,127 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 18,650 Value ($000) $735 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 19,283 Value ($000) $718 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 20,165 Value ($000) $692 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 15,627 Value ($000) $569 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 15,476 Value ($000) $497 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 18,030 Value ($000) $615 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 23,190 Value ($000) $803 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 20,010 Value ($000) $697 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 18,689 Value ($000) $709 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 17,159 Value ($000) $628 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 15,970 Value ($000) $691 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 7,545 Value ($000) $597 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 192,897 Value ($000) $12,212 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 186,006 Value ($000) $10,485 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 186,006 Value ($000) $10,574 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 186,006 Value ($000) $9,691 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 186,006 Value ($000) $9,559 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 186,006 Value ($000) $9,179 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 186,006 Value ($000) $9,165 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 186,006 Value ($000) $8,402 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 186,006 Value ($000) $7,835 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 186,006 Value ($000) $7,176 Avg Close $15.25 Range $14.07 - $16.22