Ticker: HRL CUSIP: 440452100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,621,949 | $85,840 | $23.30 | $21.03 - $25.30 |
| Q2 2025 | 3,345,492 | $101,201 | $29.46 | $27.89 - $31.07 |
| Q4 2024 | 3,270,570 | $102,598 | $30.03 | $27.90 - $32.43 |
| Q3 2024 | 2,939,873 | $93,194 | $30.16 | $27.78 - $31.53 |
| Q2 2024 | 3,147,111 | $95,955 | $31.65 | $28.28 - $34.73 |
| Q1 2024 | 2,857,457 | $99,697 | $29.77 | $26.64 - $33.64 |
| Q4 2023 | 1,940,908 | $62,323 | $30.20 | $27.90 - $35.15 |
| Q3 2023 | 756,689 | $28,777 | $36.16 | $33.78 - $38.33 |
| Q2 2023 | 922,084 | $37,086 | $36.55 | $34.64 - $38.06 |
| Q1 2023 | 1,147,622 | $45,767 | $39.08 | $34.22 - $42.47 |
| Q4 2022 | 838,951 | $38,214 | $41.90 | $39.73 - $44.78 |
| Q3 2022 | 399,198 | $18,140 | $43.24 | $40.64 - $46.28 |
| Q2 2022 | 597,585 | $28,302 | $44.42 | $39.37 - $49.08 |
| Q1 2022 | 550,848 | $28,391 | $43.38 | $40.91 - $47.14 |
| Q4 2021 | 530,654 | $25,901 | $38.61 | $35.48 - $43.75 |
| Q3 2021 | 2,570,130 | $105,375 | $39.51 | $35.55 - $42.84 |
| Q2 2021 | 2,050,579 | $97,915 | $41.50 | $39.69 - $43.60 |
| Q1 2021 | 2,564,478 | $122,531 | $41.01 | $37.69 - $44.12 |
| Q4 2020 | 2,810,784 | $131,011 | $42.06 | $39.59 - $45.31 |
| Q3 2020 | 3,162,799 | $154,629 | $43.07 | $40.05 - $45.49 |
| Q2 2020 | 3,047,981 | $147,126 | $40.81 | $38.37 - $43.44 |
| Q1 2020 | 3,047,981 | $142,158 | $38.66 | $33.17 - $43.82 |
| Q4 2019 | 2,670,538 | $120,468 | $36.38 | $33.88 - $38.78 |
| Q3 2019 | 2,670,538 | $116,783 | $35.30 | $33.71 - $37.65 |
| Q2 2019 | 2,761,543 | $111,953 | $33.93 | $30.98 - $37.26 |
| Q1 2019 | 2,761,543 | $123,607 | $35.65 | $34.07 - $37.35 |
| Q4 2018 | 2,524,694 | $107,754 | $35.69 | $32.31 - $38.35 |
| Q3 2018 | 2,524,694 | $99,472 | $31.58 | $29.25 - $34.90 |
| Q2 2018 | 2,524,694 | $93,943 | $29.45 | $27.14 - $30.71 |
| Q1 2018 | 2,401,044 | $82,404 | $27.67 | $25.90 - $29.75 |
| Q4 2017 | 2,316,044 | $84,281 | $27.28 | $24.17 - $30.87 |
| Q3 2017 | 2,229,112 | $71,644 | $26.40 | $24.64 - $27.90 |
| Q2 2017 | 2,277,668 | $77,691 | $27.67 | $26.44 - $28.51 |
| Q1 2017 | 2,302,728 | $79,744 | $28.51 | $27.16 - $30.36 |
| Q4 2016 | 3,059,893 | $106,515 | $28.71 | $26.40 - $30.91 |
| Q3 2016 | 2,643,149 | $95,754 | $29.43 | $28.44 - $31.71 |
| Q2 2016 | 3,196,857 | $117,006 | $29.51 | $26.61 - $34.60 |
| Q1 2016 | 2,649,505 | $114,565 | $32.77 | $29.01 - $35.97 |
| Q4 2015 | 1,441,579 | $114,000 | $27.86 | $24.36 - $31.66 |
| Q3 2015 | 1,743,589 | $110,387 | $23.38 | $21.73 - $25.04 |
| Q2 2015 | 1,710,807 | $96,439 | $22.00 | $21.05 - $23.07 |
| Q1 2015 | 1,640,270 | $93,250 | $21.17 | $19.31 - $22.83 |
| Q4 2014 | 1,567,696 | $81,677 | $20.29 | $19.11 - $21.34 |
| Q3 2014 | 1,544,984 | $79,396 | $18.71 | $17.23 - $19.76 |
| Q2 2014 | 1,534,427 | $75,724 | $18.45 | $17.58 - $19.05 |
| Q1 2014 | 1,534,427 | $75,601 | $17.52 | $16.28 - $18.81 |
| Q4 2013 | 1,534,427 | $69,310 | $16.58 | $15.62 - $17.49 |
| Q3 2013 | 1,777,982 | $74,888 | $15.84 | $14.47 - $16.68 |
| Q2 2013 | 1,781,030 | $68,712 | $15.25 | $14.07 - $16.22 |
| Q1 2013 | 1,781,030 | $73,593 | $13.66 | $11.71 - $15.46 |
| Q3 2012 | 1,577,194 | $46,118 | — | — |
| Q2 2012 | 1,577,194 | $44,020 | — | — |