HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 71,618 Value ($000) $3,206 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 68,408 Value ($000) $2,920 Avg Close $35.69 Range $32.31 - $38.35

Q1 2016

Shares 33,020 Value ($000) $1,428 Avg Close $32.77 Range $29.01 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	71,618	$3,206	$35.65	$34.07 - $37.35
Q4 2018	68,408	$2,920	$35.69	$32.31 - $38.35
Q1 2016	33,020	$1,428	$32.77	$29.01 - $35.97