HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,058 Value ($000) $398 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 10,193 Value ($000) $356 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 6,408 Value ($000) $244 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,024 Value ($000) $282 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 37,740 Value ($000) $1,505 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 82,994 Value ($000) $4 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 41,059 Value ($000) $1,866 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,333 Value ($000) $1,626 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 36,132 Value ($000) $1,862 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 31,986 Value ($000) $1,561 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 30,895 Value ($000) $1,267 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 30,845 Value ($000) $1,473 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 31,016 Value ($000) $1,482 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 27,190 Value ($000) $1,267 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 21,969 Value ($000) $1,074 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 21,394 Value ($000) $1,033 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 22,605 Value ($000) $1,054 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 20,567 Value ($000) $928 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 21,154 Value ($000) $925 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 21,520 Value ($000) $872 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 22,118 Value ($000) $990 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 21,548 Value ($000) $920 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 16,901 Value ($000) $666 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 17,907 Value ($000) $666 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 18,252 Value ($000) $626 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 17,069 Value ($000) $621 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 14,129 Value ($000) $454 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 12,609 Value ($000) $430 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 11,585 Value ($000) $401 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 10,525 Value ($000) $366 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 10,362 Value ($000) $393 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 10,269 Value ($000) $376 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 9,704 Value ($000) $420 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,832 Value ($000) $382 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,832 Value ($000) $306 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,568 Value ($000) $201 Avg Close $22.00 Range $21.05 - $23.07