HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,999 Value ($000) $205 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 5,854 Value ($000) $203 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 5,854 Value ($000) $204 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 5,854 Value ($000) $222 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 5,854 Value ($000) $214 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 5,854 Value ($000) $253 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 2,927 Value ($000) $231 Avg Close $27.86 Range $24.36 - $31.66