HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,458 Value ($000) $356 Avg Close $41.01 Range $37.69 - $44.12
Q2 2020
Shares 6,898 Value ($000) $333 Avg Close $40.81 Range $38.37 - $43.44
Q2 2018
Shares 14,773 Value ($000) $550 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 17,935 Value ($000) $616 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 13,927 Value ($000) $507 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,615 Value ($000) $213 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,169 Value ($000) $347 Avg Close $27.67 Range $26.44 - $28.51
Q4 2016
Shares 2,340 Value ($000) $81 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,425 Value ($000) $54 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 2,942 Value ($000) $108 Avg Close $29.51 Range $26.61 - $34.60
Q2 2015
Shares 350 Value ($000) $20 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 700 Value ($000) $40 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 700 Value ($000) $36 Avg Close $20.29 Range $19.11 - $21.34
Q1 2014
Shares 700 Value ($000) $34 Avg Close $17.52 Range $16.28 - $18.81
Q3 2013
Shares 100 Value ($000) $4 Avg Close $15.84 Range $14.47 - $16.68