HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,258 Value ($000) $130 Avg Close $27.32 Range $23.42 - $31.17
Q1 2025
Shares 16,048 Value ($000) $497 Avg Close $28.75 Range $26.73 - $30.96
Q2 2024
Shares 21,762 Value ($000) $664 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 14,473 Value ($000) $505 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 81,155 Value ($000) $2,606 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 36,124 Value ($000) $1,374 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,584 Value ($000) $305 Avg Close $36.55 Range $34.64 - $38.06
Q4 2022
Shares 10,177 Value ($000) $464 Avg Close $41.90 Range $39.73 - $44.78
Q1 2022
Shares 1,028 Value ($000) $53 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,129 Value ($000) $202 Avg Close $38.61 Range $35.48 - $43.75
Q4 2020
Shares 18,921 Value ($000) $882 Avg Close $42.06 Range $39.59 - $45.31
Q1 2020
Shares 2,069 Value ($000) $96 Avg Close $38.66 Range $33.17 - $43.82
Q4 2015
Shares 7,077 Value ($000) $560 Avg Close $27.86 Range $24.36 - $31.66
Q4 2014
Shares 2,693 Value ($000) $140 Avg Close $20.29 Range $19.11 - $21.34
Q4 2013
Shares 17,692 Value ($000) $799 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 337 Value ($000) $14 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 547 Value ($000) $21 Avg Close $15.25 Range $14.07 - $16.22