HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 22 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 22 Value ($000) $1 Avg Close $39.08 Range $34.22 - $42.47
Q2 2022
Shares 105 Value ($000) $5 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 105 Value ($000) $5 Avg Close $43.38 Range $40.91 - $47.14
Q4 2019
Shares 2,400 Value ($000) $108 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,400 Value ($000) $105 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,400 Value ($000) $97 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,400 Value ($000) $107 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 3,600 Value ($000) $154 Avg Close $35.69 Range $32.31 - $38.35