HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $11 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 147 Value ($000) $4 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 458 Value ($000) $14 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 404 Value ($000) $13 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 402 Value ($000) $13 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 143 Value ($000) $5 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 143 Value ($000) $4 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 280 Value ($000) $10 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 107 Value ($000) $3 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 38 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 26 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 11,539 Value ($000) $460 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,296 Value ($000) $469 Avg Close $41.90 Range $39.73 - $44.78
Q1 2022
Shares 41 Value ($000) $2 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 41 Value ($000) $2 Avg Close $38.61 Range $35.48 - $43.75
Q2 2021
Shares 13 Value ($000) $1 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 13 Value ($000) $1 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 11 Value ($000) $1 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5 Value ($000) $0 Avg Close $43.07 Range $40.05 - $45.49
Q2 2016
Shares 260 Value ($000) $10 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 260 Value ($000) $11 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 130 Value ($000) $10 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 130 Value ($000) $8 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 130 Value ($000) $7 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 130 Value ($000) $7 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 178 Value ($000) $9 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 178 Value ($000) $9 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 178 Value ($000) $9 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 178 Value ($000) $9 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 178 Value ($000) $8 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 178 Value ($000) $7 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 178 Value ($000) $7 Avg Close $15.25 Range $14.07 - $16.22