HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 192,556 Value ($000) $5,958 Avg Close $28.75 Range $26.73 - $30.96

Q3 2024

Shares 226,910 Value ($000) $7,193 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 183,986 Value ($000) $5,610 Avg Close $31.65 Range $28.28 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	192,556	$5,958	$28.75	$26.73 - $30.96
Q3 2024	226,910	$7,193	$30.16	$27.78 - $31.53
Q2 2024	183,986	$5,610	$31.65	$28.28 - $34.73