HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,455 Value ($000) $864 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 24,135 Value ($000) $597 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 20,662 Value ($000) $625 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 37,864 Value ($000) $1,172 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 34,890 Value ($000) $1,094 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 11,206 Value ($000) $355 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 9,506 Value ($000) $290 Avg Close $31.65 Range $28.28 - $34.73

Q4 2023

Shares 5,175 Value ($000) $166 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 31,005 Value ($000) $1,179 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 27,623 Value ($000) $1,111 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 31,788 Value ($000) $1,268 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 35,888 Value ($000) $1,635 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 31,023 Value ($000) $1 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 27,260 Value ($000) $1,291 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 39,459 Value ($000) $2,034 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 47,079 Value ($000) $2,298 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 47,599 Value ($000) $1,952 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 44,189 Value ($000) $2,110 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 26,599 Value ($000) $1,271 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 22,049 Value ($000) $1,028 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 33,949 Value ($000) $1,660 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 27,049 Value ($000) $1,306 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 27,849 Value ($000) $1,299 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 47,979 Value ($000) $2,164 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 53,909 Value ($000) $2,357 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 35,520 Value ($000) $1,440 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 22,720 Value ($000) $1,017 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 14,020 Value ($000) $598 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 12,820 Value ($000) $505 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 14,420 Value ($000) $537 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 14,420 Value ($000) $495 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 14,420 Value ($000) $525 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 30,020 Value ($000) $965 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 29,512 Value ($000) $1,007 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 61,312 Value ($000) $2,123 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 59,412 Value ($000) $2,068 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 60,612 Value ($000) $2,299 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 51,212 Value ($000) $1,874 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 43,412 Value ($000) $1,877 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 34,106 Value ($000) $2,697 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 35,006 Value ($000) $2,216 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 46,606 Value ($000) $2,627 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 46,606 Value ($000) $2,650 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 45,198 Value ($000) $2,355 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 49,598 Value ($000) $2,549 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 50,398 Value ($000) $2,487 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 49,268 Value ($000) $2,427 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 50,068 Value ($000) $2,262 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 44,868 Value ($000) $1,890 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 46,068 Value ($000) $1,777 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,455	$864	$23.30	$21.03 - $25.30
Q3 2025	24,135	$597	$27.32	$23.42 - $31.17
Q2 2025	20,662	$625	$29.46	$27.89 - $31.07
Q1 2025	37,864	$1,172	$28.75	$26.73 - $30.96
Q4 2024	34,890	$1,094	$30.03	$27.90 - $32.43
Q3 2024	11,206	$355	$30.16	$27.78 - $31.53
Q2 2024	9,506	$290	$31.65	$28.28 - $34.73
Q4 2023	5,175	$166	$30.20	$27.90 - $35.15
Q3 2023	31,005	$1,179	$36.16	$33.78 - $38.33
Q2 2023	27,623	$1,111	$36.55	$34.64 - $38.06
Q1 2023	31,788	$1,268	$39.08	$34.22 - $42.47
Q4 2022	35,888	$1,635	$41.90	$39.73 - $44.78
Q3 2022	31,023	$1	$43.24	$40.64 - $46.28
Q2 2022	27,260	$1,291	$44.42	$39.37 - $49.08
Q1 2022	39,459	$2,034	$43.38	$40.91 - $47.14
Q4 2021	47,079	$2,298	$38.61	$35.48 - $43.75
Q3 2021	47,599	$1,952	$39.51	$35.55 - $42.84
Q2 2021	44,189	$2,110	$41.50	$39.69 - $43.60
Q1 2021	26,599	$1,271	$41.01	$37.69 - $44.12
Q4 2020	22,049	$1,028	$42.06	$39.59 - $45.31
Q3 2020	33,949	$1,660	$43.07	$40.05 - $45.49
Q2 2020	27,049	$1,306	$40.81	$38.37 - $43.44
Q1 2020	27,849	$1,299	$38.66	$33.17 - $43.82
Q4 2019	47,979	$2,164	$36.38	$33.88 - $38.78
Q3 2019	53,909	$2,357	$35.30	$33.71 - $37.65
Q2 2019	35,520	$1,440	$33.93	$30.98 - $37.26
Q1 2019	22,720	$1,017	$35.65	$34.07 - $37.35
Q4 2018	14,020	$598	$35.69	$32.31 - $38.35
Q3 2018	12,820	$505	$31.58	$29.25 - $34.90
Q2 2018	14,420	$537	$29.45	$27.14 - $30.71
Q1 2018	14,420	$495	$27.67	$25.90 - $29.75
Q4 2017	14,420	$525	$27.28	$24.17 - $30.87
Q3 2017	30,020	$965	$26.40	$24.64 - $27.90
Q2 2017	29,512	$1,007	$27.67	$26.44 - $28.51
Q1 2017	61,312	$2,123	$28.51	$27.16 - $30.36
Q4 2016	59,412	$2,068	$28.71	$26.40 - $30.91
Q3 2016	60,612	$2,299	$29.43	$28.44 - $31.71
Q2 2016	51,212	$1,874	$29.51	$26.61 - $34.60
Q1 2016	43,412	$1,877	$32.77	$29.01 - $35.97
Q4 2015	34,106	$2,697	$27.86	$24.36 - $31.66
Q3 2015	35,006	$2,216	$23.38	$21.73 - $25.04
Q2 2015	46,606	$2,627	$22.00	$21.05 - $23.07
Q1 2015	46,606	$2,650	$21.17	$19.31 - $22.83
Q4 2014	45,198	$2,355	$20.29	$19.11 - $21.34
Q3 2014	49,598	$2,549	$18.71	$17.23 - $19.76
Q2 2014	50,398	$2,487	$18.45	$17.58 - $19.05
Q1 2014	49,268	$2,427	$17.52	$16.28 - $18.81
Q4 2013	50,068	$2,262	$16.58	$15.62 - $17.49
Q3 2013	44,868	$1,890	$15.84	$14.47 - $16.68
Q2 2013	46,068	$1,777	$15.25	$14.07 - $16.22