HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,450 Value ($000) $911 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 84,300 Value ($000) $2,086 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 90,550 Value ($000) $2,739 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 107,900 Value ($000) $3,338 Avg Close $28.75 Range $26.73 - $30.96
Q4 2019
Shares 6,695 Value ($000) $302 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,191 Value ($000) $227 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,187 Value ($000) $210 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,383 Value ($000) $241 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 5,479 Value ($000) $233,829 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 15,225 Value ($000) $600 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 15,221 Value ($000) $566 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 15,217 Value ($000) $522 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,512 Value ($000) $601 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 19,858 Value ($000) $638 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 12,354 Value ($000) $421 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 12,350 Value ($000) $428 Avg Close $28.51 Range $27.16 - $30.36