HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,050 Value ($000) $1,447 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 19,644 Value ($000) $486 Avg Close $27.32 Range $23.42 - $31.17

Q4 2024

Shares 84,764 Value ($000) $2,659 Avg Close $30.03 Range $27.90 - $32.43

Q3 2019

Shares 59,926 Value ($000) $2,621 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 61,518 Value ($000) $2,494 Avg Close $33.93 Range $30.98 - $37.26

Q2 2018

Shares 874,077 Value ($000) $32,524 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 788,955 Value ($000) $27,077 Avg Close $27.67 Range $25.90 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,050	$1,447	$23.30	$21.03 - $25.30
Q3 2025	19,644	$486	$27.32	$23.42 - $31.17
Q4 2024	84,764	$2,659	$30.03	$27.90 - $32.43
Q3 2019	59,926	$2,621	$35.30	$33.71 - $37.65
Q2 2019	61,518	$2,494	$33.93	$30.98 - $37.26
Q2 2018	874,077	$32,524	$29.45	$27.14 - $30.71
Q1 2018	788,955	$27,077	$27.67	$25.90 - $29.75