HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 122,049 Value ($000) $3 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 110,430 Value ($000) $3 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 108,524 Value ($000) $3 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 110,000 Value ($000) $3 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 65,702 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 67,287 Value ($000) $2 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 161,850 Value ($000) $6 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 154,282 Value ($000) $5 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 134,853 Value ($000) $5 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 137,396 Value ($000) $6 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 236,852 Value ($000) $9 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 132,856 Value ($000) $6 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 196,117 Value ($000) $8,912 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 125,013 Value ($000) $5,921 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 117,459 Value ($000) $6,054 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 112,973 Value ($000) $5,514 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 100,844 Value ($000) $4,135 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 100,844 Value ($000) $4,815 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 70,460 Value ($000) $3,367 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 68,452 Value ($000) $3,191 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 66,652 Value ($000) $3,259 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 66,065 Value ($000) $3,189 Avg Close $40.81 Range $38.37 - $43.44
Q4 2017
Shares 6,000 Value ($000) $218 Avg Close $27.28 Range $24.17 - $30.87
Q2 2017
Shares 800,000 Value ($000) $27,288 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 757,500 Value ($000) $26,232 Avg Close $28.51 Range $27.16 - $30.36
Q1 2016
Shares 150,000 Value ($000) $6,486 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 169,947 Value ($000) $13,439 Avg Close $27.86 Range $24.36 - $31.66