HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,313 Value ($000) $603 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 23,056 Value ($000) $858 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 28,614 Value ($000) $982 Avg Close $27.67 Range $25.90 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,313	$603	$31.58	$29.25 - $34.90
Q2 2018	23,056	$858	$29.45	$27.14 - $30.71
Q1 2018	28,614	$982	$27.67	$25.90 - $29.75