HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $6 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 269 Value ($000) $7 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 266 Value ($000) $8 Avg Close $29.46 Range $27.89 - $31.07
Q2 2023
Shares 646 Value ($000) $27 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 543 Value ($000) $22 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 540 Value ($000) $25 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 537 Value ($000) $24 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 534 Value ($000) $25 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 531 Value ($000) $27 Avg Close $43.38 Range $40.91 - $47.14