HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,420 Value ($000) $287 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 6,349 Value ($000) $271 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 6,349 Value ($000) $250 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,349 Value ($000) $236 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 7,034 Value ($000) $241 Avg Close $27.67 Range $25.90 - $29.75
Q2 2016
Shares 15,863 Value ($000) $581 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 30,201 Value ($000) $1,306 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 16,784 Value ($000) $1,327 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 7,258 Value ($000) $460 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 8,288 Value ($000) $467 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 7,892 Value ($000) $411 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 7,002 Value ($000) $360 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 7,474 Value ($000) $369 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 7,243 Value ($000) $357 Avg Close $17.52 Range $16.28 - $18.81