HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,634 Value ($000) $1,034 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 54,033 Value ($000) $1,337 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 30,957 Value ($000) $936 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 170,476 Value ($000) $5,275 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 849,726 Value ($000) $26,656 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 800,447 Value ($000) $25,374 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 864,858 Value ($000) $26,370 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 830,860 Value ($000) $28,989 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 686,487 Value ($000) $22,043 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 612,459 Value ($000) $23,292 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 514,170 Value ($000) $20,680 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 423,518 Value ($000) $16,890 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 437,146 Value ($000) $19,912 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 362,858 Value ($000) $16,488 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 291,920 Value ($000) $13,825 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 212,714 Value ($000) $10,963 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 180,236 Value ($000) $8,797 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 160,079 Value ($000) $6,563 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 118,480 Value ($000) $5,657 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 128,475 Value ($000) $6,139 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 745,936 Value ($000) $34,768 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 731,119 Value ($000) $35,744 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 748,118 Value ($000) $36,112 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 776,258 Value ($000) $36,205 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 916,414 Value ($000) $41,339 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 878,910 Value ($000) $38,435 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 913,076 Value ($000) $37,016 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 984,779 Value ($000) $44,079 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 637,543 Value ($000) $27,210 Avg Close $35.69 Range $32.31 - $38.35

Q2 2018

Shares 8,842 Value ($000) $329 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 8,989 Value ($000) $311 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 130,529 Value ($000) $4,750 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 140,286 Value ($000) $4,510 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 121,602 Value ($000) $4,147 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 116,712 Value ($000) $4,042 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 78,932 Value ($000) $2,749 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 101,588 Value ($000) $3,853 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 108,428 Value ($000) $3,968 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 42,639 Value ($000) $1,844 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 17,245 Value ($000) $1,364 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 15,859 Value ($000) $1,004 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 14,909 Value ($000) $840 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 15,785 Value ($000) $897 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 7,011 Value ($000) $365 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 6,800 Value ($000) $349 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 7,113 Value ($000) $351 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 7,117 Value ($000) $351 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 7,779 Value ($000) $351 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 8,683 Value ($000) $366 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 9,114 Value ($000) $352 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,634	$1,034	$23.30	$21.03 - $25.30
Q3 2025	54,033	$1,337	$27.32	$23.42 - $31.17
Q2 2025	30,957	$936	$29.46	$27.89 - $31.07
Q1 2025	170,476	$5,275	$28.75	$26.73 - $30.96
Q4 2024	849,726	$26,656	$30.03	$27.90 - $32.43
Q3 2024	800,447	$25,374	$30.16	$27.78 - $31.53
Q2 2024	864,858	$26,370	$31.65	$28.28 - $34.73
Q1 2024	830,860	$28,989	$29.77	$26.64 - $33.64
Q4 2023	686,487	$22,043	$30.20	$27.90 - $35.15
Q3 2023	612,459	$23,292	$36.16	$33.78 - $38.33
Q2 2023	514,170	$20,680	$36.55	$34.64 - $38.06
Q1 2023	423,518	$16,890	$39.08	$34.22 - $42.47
Q4 2022	437,146	$19,912	$41.90	$39.73 - $44.78
Q3 2022	362,858	$16,488	$43.24	$40.64 - $46.28
Q2 2022	291,920	$13,825	$44.42	$39.37 - $49.08
Q1 2022	212,714	$10,963	$43.38	$40.91 - $47.14
Q4 2021	180,236	$8,797	$38.61	$35.48 - $43.75
Q3 2021	160,079	$6,563	$39.51	$35.55 - $42.84
Q2 2021	118,480	$5,657	$41.50	$39.69 - $43.60
Q1 2021	128,475	$6,139	$41.01	$37.69 - $44.12
Q4 2020	745,936	$34,768	$42.06	$39.59 - $45.31
Q3 2020	731,119	$35,744	$43.07	$40.05 - $45.49
Q2 2020	748,118	$36,112	$40.81	$38.37 - $43.44
Q1 2020	776,258	$36,205	$38.66	$33.17 - $43.82
Q4 2019	916,414	$41,339	$36.38	$33.88 - $38.78
Q3 2019	878,910	$38,435	$35.30	$33.71 - $37.65
Q2 2019	913,076	$37,016	$33.93	$30.98 - $37.26
Q1 2019	984,779	$44,079	$35.65	$34.07 - $37.35
Q4 2018	637,543	$27,210	$35.69	$32.31 - $38.35
Q2 2018	8,842	$329	$29.45	$27.14 - $30.71
Q1 2018	8,989	$311	$27.67	$25.90 - $29.75
Q4 2017	130,529	$4,750	$27.28	$24.17 - $30.87
Q3 2017	140,286	$4,510	$26.40	$24.64 - $27.90
Q2 2017	121,602	$4,147	$27.67	$26.44 - $28.51
Q1 2017	116,712	$4,042	$28.51	$27.16 - $30.36
Q4 2016	78,932	$2,749	$28.71	$26.40 - $30.91
Q3 2016	101,588	$3,853	$29.43	$28.44 - $31.71
Q2 2016	108,428	$3,968	$29.51	$26.61 - $34.60
Q1 2016	42,639	$1,844	$32.77	$29.01 - $35.97
Q4 2015	17,245	$1,364	$27.86	$24.36 - $31.66
Q3 2015	15,859	$1,004	$23.38	$21.73 - $25.04
Q2 2015	14,909	$840	$22.00	$21.05 - $23.07
Q1 2015	15,785	$897	$21.17	$19.31 - $22.83
Q4 2014	7,011	$365	$20.29	$19.11 - $21.34
Q3 2014	6,800	$349	$18.71	$17.23 - $19.76
Q2 2014	7,113	$351	$18.45	$17.58 - $19.05
Q1 2014	7,117	$351	$17.52	$16.28 - $18.81
Q4 2013	7,779	$351	$16.58	$15.62 - $17.49
Q3 2013	8,683	$366	$15.84	$14.47 - $16.68
Q2 2013	9,114	$352	$15.25	$14.07 - $16.22