HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,734 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 46,560 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 39,737 Value ($000) $1 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 26,219 Value ($000) $1 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 42,385 Value ($000) $1 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 41,892 Value ($000) $1 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 42,174 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 41,646 Value ($000) $1 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 50,860 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 56,743 Value ($000) $2 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 50,086 Value ($000) $2 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 128,845 Value ($000) $5 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 42,160 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 42,430 Value ($000) $2 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 41,173 Value ($000) $2 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 40,214 Value ($000) $2 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 40,234 Value ($000) $2 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 161,084 Value ($000) $6,605 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 160,557 Value ($000) $7,667 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 194,372 Value ($000) $9,287 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 173,041 Value ($000) $8,065 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 111,118 Value ($000) $5,432 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 66,407 Value ($000) $3,206 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 54,139 Value ($000) $2,525 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 27,368 Value ($000) $1,235 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 28,661 Value ($000) $1,253 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 33,035 Value ($000) $1,339 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 35,788 Value ($000) $1,602 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 27,368 Value ($000) $1,168 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 27,368 Value ($000) $1,078 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 27,368 Value ($000) $1,018 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 30,510 Value ($000) $1,047 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 30,510 Value ($000) $1,110 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 30,510 Value ($000) $981 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 30,510 Value ($000) $1,041 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 31,983 Value ($000) $1,107 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 43,983 Value ($000) $1,531 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 37,869 Value ($000) $1,437 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 37,869 Value ($000) $1,386 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 17,289 Value ($000) $748 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 8,208 Value ($000) $649 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 9,073 Value ($000) $574 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 12,689 Value ($000) $715 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 16,463 Value ($000) $936 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 8,712 Value ($000) $454 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 5,722 Value ($000) $294 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 8,239 Value ($000) $407 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 39,564 Value ($000) $1,949 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 39,564 Value ($000) $1,787 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 41,130 Value ($000) $1,732 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 82,283 Value ($000) $3,174 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,734	$1	$23.30	$21.03 - $25.30
Q3 2025	46,560	$1	$27.32	$23.42 - $31.17
Q2 2025	39,737	$1	$29.46	$27.89 - $31.07
Q1 2025	26,219	$1	$28.75	$26.73 - $30.96
Q4 2024	42,385	$1	$30.03	$27.90 - $32.43
Q3 2024	41,892	$1	$30.16	$27.78 - $31.53
Q2 2024	42,174	$1	$31.65	$28.28 - $34.73
Q1 2024	41,646	$1	$29.77	$26.64 - $33.64
Q4 2023	50,860	$2	$30.20	$27.90 - $35.15
Q3 2023	56,743	$2	$36.16	$33.78 - $38.33
Q2 2023	50,086	$2	$36.55	$34.64 - $38.06
Q1 2023	128,845	$5	$39.08	$34.22 - $42.47
Q4 2022	42,160	$2	$41.90	$39.73 - $44.78
Q3 2022	42,430	$2	$43.24	$40.64 - $46.28
Q2 2022	41,173	$2	$44.42	$39.37 - $49.08
Q1 2022	40,214	$2	$43.38	$40.91 - $47.14
Q4 2021	40,234	$2	$38.61	$35.48 - $43.75
Q3 2021	161,084	$6,605	$39.51	$35.55 - $42.84
Q2 2021	160,557	$7,667	$41.50	$39.69 - $43.60
Q1 2021	194,372	$9,287	$41.01	$37.69 - $44.12
Q4 2020	173,041	$8,065	$42.06	$39.59 - $45.31
Q3 2020	111,118	$5,432	$43.07	$40.05 - $45.49
Q2 2020	66,407	$3,206	$40.81	$38.37 - $43.44
Q1 2020	54,139	$2,525	$38.66	$33.17 - $43.82
Q4 2019	27,368	$1,235	$36.38	$33.88 - $38.78
Q3 2019	28,661	$1,253	$35.30	$33.71 - $37.65
Q2 2019	33,035	$1,339	$33.93	$30.98 - $37.26
Q1 2019	35,788	$1,602	$35.65	$34.07 - $37.35
Q4 2018	27,368	$1,168	$35.69	$32.31 - $38.35
Q3 2018	27,368	$1,078	$31.58	$29.25 - $34.90
Q2 2018	27,368	$1,018	$29.45	$27.14 - $30.71
Q1 2018	30,510	$1,047	$27.67	$25.90 - $29.75
Q4 2017	30,510	$1,110	$27.28	$24.17 - $30.87
Q3 2017	30,510	$981	$26.40	$24.64 - $27.90
Q2 2017	30,510	$1,041	$27.67	$26.44 - $28.51
Q1 2017	31,983	$1,107	$28.51	$27.16 - $30.36
Q4 2016	43,983	$1,531	$28.71	$26.40 - $30.91
Q3 2016	37,869	$1,437	$29.43	$28.44 - $31.71
Q2 2016	37,869	$1,386	$29.51	$26.61 - $34.60
Q1 2016	17,289	$748	$32.77	$29.01 - $35.97
Q4 2015	8,208	$649	$27.86	$24.36 - $31.66
Q3 2015	9,073	$574	$23.38	$21.73 - $25.04
Q2 2015	12,689	$715	$22.00	$21.05 - $23.07
Q1 2015	16,463	$936	$21.17	$19.31 - $22.83
Q4 2014	8,712	$454	$20.29	$19.11 - $21.34
Q3 2014	5,722	$294	$18.71	$17.23 - $19.76
Q2 2014	8,239	$407	$18.45	$17.58 - $19.05
Q1 2014	39,564	$1,949	$17.52	$16.28 - $18.81
Q4 2013	39,564	$1,787	$16.58	$15.62 - $17.49
Q3 2013	41,130	$1,732	$15.84	$14.47 - $16.68
Q2 2013	82,283	$3,174	$15.25	$14.07 - $16.22