HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,078,328 Value ($000) $32,619 Avg Close $29.46 Range $27.89 - $31.07

Q3 2024

Shares 451,891 Value ($000) $14,325 Avg Close $30.16 Range $27.78 - $31.53

Q4 2017

Shares 17,955 Value ($000) $653 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,078,328	$32,619	$29.46	$27.89 - $31.07
Q3 2024	451,891	$14,325	$30.16	$27.78 - $31.53
Q4 2017	17,955	$653	$27.28	$24.17 - $30.87