HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,750 Value ($000) $204 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 6,750 Value ($000) $209 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 6,750 Value ($000) $212 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 6,850 Value ($000) $217 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 8,850 Value ($000) $270 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 8,950 Value ($000) $312 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,050 Value ($000) $291 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,250 Value ($000) $352 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,250 Value ($000) $372 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 9,250 Value ($000) $369 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,250 Value ($000) $467 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 7,900 Value ($000) $359 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 10,250 Value ($000) $485 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 10,250 Value ($000) $528 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 10,250 Value ($000) $500 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 10,250 Value ($000) $420 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 10,350 Value ($000) $494 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 10,350 Value ($000) $495 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 8,000 Value ($000) $373 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 14,350 Value ($000) $702 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 12,000 Value ($000) $579 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 14,750 Value ($000) $688 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 14,750 Value ($000) $665 Avg Close $36.38 Range $33.88 - $38.78