HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,719 Value ($000) $2 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 60,778 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 52,592 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 83,141 Value ($000) $3 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 51,001 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 54,637 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 41,751 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 41,266 Value ($000) $1 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 39,709 Value ($000) $1 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 57,647 Value ($000) $2 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 63,439 Value ($000) $3 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 71,119 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 68,872 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 55,865 Value ($000) $2,538 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 44,691 Value ($000) $2,117 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 41,234 Value ($000) $2,125 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 53,403 Value ($000) $2,607 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 47,567 Value ($000) $1,950 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 45,452 Value ($000) $2,170 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 46,619 Value ($000) $2,227 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 38,866 Value ($000) $1,812 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 34,979 Value ($000) $1,710 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 40,957 Value ($000) $1,977 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 45,305 Value ($000) $2,113 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 56,908 Value ($000) $2,567 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 51,197 Value ($000) $2,239 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 27,906 Value ($000) $1,131 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 23,116 Value ($000) $1,035 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 22,311 Value ($000) $952 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 20,875 Value ($000) $822 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 19,823 Value ($000) $738 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 19,804 Value ($000) $680 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 23,532 Value ($000) $856 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 22,610 Value ($000) $727 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 26,924 Value ($000) $918 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 25,178 Value ($000) $872 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 30,896 Value ($000) $1,075 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 31,585 Value ($000) $1,198 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 20,840 Value ($000) $763 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 30,106 Value ($000) $1,302 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 14,818 Value ($000) $1,172 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 14,026 Value ($000) $888 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 14,067 Value ($000) $793 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 14,710 Value ($000) $836 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 19,595 Value ($000) $1,021 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 21,095 Value ($000) $1,084 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 7,141 Value ($000) $352 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 7,291 Value ($000) $359 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 6,351 Value ($000) $287 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 6,137 Value ($000) $258 Avg Close $15.84 Range $14.47 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,719	$2	$23.30	$21.03 - $25.30
Q3 2025	60,778	$2	$27.32	$23.42 - $31.17
Q2 2025	52,592	$2	$29.46	$27.89 - $31.07
Q1 2025	83,141	$3	$28.75	$26.73 - $30.96
Q4 2024	51,001	$2	$30.03	$27.90 - $32.43
Q3 2024	54,637	$2	$30.16	$27.78 - $31.53
Q2 2024	41,751	$1	$31.65	$28.28 - $34.73
Q1 2024	41,266	$1	$29.77	$26.64 - $33.64
Q4 2023	39,709	$1	$30.20	$27.90 - $35.15
Q3 2023	57,647	$2	$36.16	$33.78 - $38.33
Q2 2023	63,439	$3	$36.55	$34.64 - $38.06
Q1 2023	71,119	$3	$39.08	$34.22 - $42.47
Q4 2022	68,872	$3	$41.90	$39.73 - $44.78
Q3 2022	55,865	$2,538	$43.24	$40.64 - $46.28
Q2 2022	44,691	$2,117	$44.42	$39.37 - $49.08
Q1 2022	41,234	$2,125	$43.38	$40.91 - $47.14
Q4 2021	53,403	$2,607	$38.61	$35.48 - $43.75
Q3 2021	47,567	$1,950	$39.51	$35.55 - $42.84
Q2 2021	45,452	$2,170	$41.50	$39.69 - $43.60
Q1 2021	46,619	$2,227	$41.01	$37.69 - $44.12
Q4 2020	38,866	$1,812	$42.06	$39.59 - $45.31
Q3 2020	34,979	$1,710	$43.07	$40.05 - $45.49
Q2 2020	40,957	$1,977	$40.81	$38.37 - $43.44
Q1 2020	45,305	$2,113	$38.66	$33.17 - $43.82
Q4 2019	56,908	$2,567	$36.38	$33.88 - $38.78
Q3 2019	51,197	$2,239	$35.30	$33.71 - $37.65
Q2 2019	27,906	$1,131	$33.93	$30.98 - $37.26
Q1 2019	23,116	$1,035	$35.65	$34.07 - $37.35
Q4 2018	22,311	$952	$35.69	$32.31 - $38.35
Q3 2018	20,875	$822	$31.58	$29.25 - $34.90
Q2 2018	19,823	$738	$29.45	$27.14 - $30.71
Q1 2018	19,804	$680	$27.67	$25.90 - $29.75
Q4 2017	23,532	$856	$27.28	$24.17 - $30.87
Q3 2017	22,610	$727	$26.40	$24.64 - $27.90
Q2 2017	26,924	$918	$27.67	$26.44 - $28.51
Q1 2017	25,178	$872	$28.51	$27.16 - $30.36
Q4 2016	30,896	$1,075	$28.71	$26.40 - $30.91
Q3 2016	31,585	$1,198	$29.43	$28.44 - $31.71
Q2 2016	20,840	$763	$29.51	$26.61 - $34.60
Q1 2016	30,106	$1,302	$32.77	$29.01 - $35.97
Q4 2015	14,818	$1,172	$27.86	$24.36 - $31.66
Q3 2015	14,026	$888	$23.38	$21.73 - $25.04
Q2 2015	14,067	$793	$22.00	$21.05 - $23.07
Q1 2015	14,710	$836	$21.17	$19.31 - $22.83
Q4 2014	19,595	$1,021	$20.29	$19.11 - $21.34
Q3 2014	21,095	$1,084	$18.71	$17.23 - $19.76
Q2 2014	7,141	$352	$18.45	$17.58 - $19.05
Q1 2014	7,291	$359	$17.52	$16.28 - $18.81
Q4 2013	6,351	$287	$16.58	$15.62 - $17.49
Q3 2013	6,137	$258	$15.84	$14.47 - $16.68