HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,221 Value ($000) $384 Avg Close $23.30 Range $21.03 - $25.30
Q3 2024
Shares 9,570 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 14,518 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 15,692 Value ($000) $1 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 10,502 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 8,991 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 8,822 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 8,674 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 7,112 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,875 Value ($000) $312 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 7,758 Value ($000) $367 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 8,977 Value ($000) $463 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,366 Value ($000) $408 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,265 Value ($000) $339 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 9,156 Value ($000) $437 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 7,541 Value ($000) $360 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 46,616 Value ($000) $2,173 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 41,327 Value ($000) $2,020 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 44,388 Value ($000) $2,143 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 48,596 Value ($000) $2,267 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,420 Value ($000) $244 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,206 Value ($000) $228 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 4,957 Value ($000) $201 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 4,942 Value ($000) $221 Avg Close $35.65 Range $34.07 - $37.35
Q2 2018
Shares 42,106 Value ($000) $1,567 Avg Close $29.45 Range $27.14 - $30.71
Q4 2017
Shares 36,059 Value ($000) $1,312 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 15,465 Value ($000) $497 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 27,654 Value ($000) $943 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 18,268 Value ($000) $633 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 18,392 Value ($000) $640 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 19,183 Value ($000) $728 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 18,897 Value ($000) $692 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 49,942 Value ($000) $2,159 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 109,928 Value ($000) $8,693 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 114,951 Value ($000) $7,278 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 61,771 Value ($000) $3,482 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 55,856 Value ($000) $3,175 Avg Close $21.17 Range $19.31 - $22.83