HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,992,515 Value ($000) $142,023 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,445,101 Value ($000) $85,232 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 6,475,479 Value ($000) $195,883 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,999,170 Value ($000) $92,794 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,781,101 Value ($000) $55,873 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,558,278 Value ($000) $49,397 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 5,599,525 Value ($000) $170,730 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,664,731 Value ($000) $92,972 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,006,707 Value ($000) $32,325 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 676,020 Value ($000) $25,709 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 388,118 Value ($000) $15,610 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 382,901 Value ($000) $15,270 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 242,815 Value ($000) $11,060 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 384,639 Value ($000) $17,478 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 790,396 Value ($000) $37,434 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 295,717 Value ($000) $15,241 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,032,083 Value ($000) $147,996 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,234,819 Value ($000) $50,628 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,805,800 Value ($000) $86,227 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 647,752 Value ($000) $30,949 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 26,922 Value ($000) $1,255 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 368,998 Value ($000) $18,041 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 585,931 Value ($000) $28,283 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 600,492 Value ($000) $28,007 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 372,529 Value ($000) $16,805 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 397,025 Value ($000) $17,362 Avg Close $35.30 Range $33.71 - $37.65
Q3 2018
Shares 38,986 Value ($000) $1,536 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 135,715 Value ($000) $5,050 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 18,476 Value ($000) $634 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 327,663 Value ($000) $11,924 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 57,275 Value ($000) $1,840 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 2,188,106 Value ($000) $74,637 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 3,111,317 Value ($000) $107,745 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 2,746,939 Value ($000) $95,621 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,021,440 Value ($000) $228,394 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 4,456,247 Value ($000) $163,099 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 52,500 Value ($000) $2,270 Avg Close $32.77 Range $29.01 - $35.97
Q3 2015
Shares 63,473 Value ($000) $4,018 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 18,285 Value ($000) $1,031 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 933,763 Value ($000) $53,084 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 732,165 Value ($000) $38,146 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 967,032 Value ($000) $49,695 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 780,442 Value ($000) $38,515 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 1,316,226 Value ($000) $64,851 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 161,315 Value ($000) $7,287 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 267,955 Value ($000) $11,286 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 5,342 Value ($000) $206 Avg Close $15.25 Range $14.07 - $16.22