HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $4 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 150 Value ($000) $4 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 750 Value ($000) $23 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 750 Value ($000) $23 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 750 Value ($000) $24 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 750 Value ($000) $24 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 750 Value ($000) $23 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 750 Value ($000) $26 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 750 Value ($000) $24 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 750 Value ($000) $29 Avg Close $36.16 Range $33.78 - $38.33
Q1 2020
Shares 55 Value ($000) $3 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 205 Value ($000) $9 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 205 Value ($000) $9 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 150 Value ($000) $6 Avg Close $33.93 Range $30.98 - $37.26
Q1 2017
Shares 147 Value ($000) $5 Avg Close $28.51 Range $27.16 - $30.36
Q3 2016
Shares 1,444 Value ($000) $55 Avg Close $29.43 Range $28.44 - $31.71