HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 124 Value ($000) $5 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 302 Value ($000) $24 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 302 Value ($000) $19 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 302 Value ($000) $17 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 302 Value ($000) $17 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 302 Value ($000) $16 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 302 Value ($000) $16 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 302 Value ($000) $15 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 302 Value ($000) $15 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 302 Value ($000) $14 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 302 Value ($000) $13 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 302 Value ($000) $12 Avg Close $15.25 Range $14.07 - $16.22