HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,279 Value ($000) $845 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 18,102 Value ($000) $874 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 18,926 Value ($000) $883 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 18,103 Value ($000) $817 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,279	$845	$43.07	$40.05 - $45.49
Q2 2020	18,102	$874	$40.81	$38.37 - $43.44
Q1 2020	18,926	$883	$38.66	$33.17 - $43.82
Q4 2019	18,103	$817	$36.38	$33.88 - $38.78