HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 95,486 Value ($000) $3,257 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 196,704 Value ($000) $6,812 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 210,815 Value ($000) $7,338 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 188,863 Value ($000) $7,164 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 249,262 Value ($000) $9,123 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 248,200 Value ($000) $10,732 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 11,246 Value ($000) $11,246 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 161,942 Value ($000) $10,253 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 169,153 Value ($000) $9,535 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 141,385 Value ($000) $8,038 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 160,801 Value ($000) $8,378 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 124,123 Value ($000) $6,379 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 126,864 Value ($000) $6,261 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 128,743 Value ($000) $6,343 Avg Close $17.52 Range $16.28 - $18.81