HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $202 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 8,519 Value ($000) $211 Avg Close $27.32 Range $23.42 - $31.17
Q2 2022
Shares 4,239 Value ($000) $200 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,238 Value ($000) $218 Avg Close $43.38 Range $40.91 - $47.14
Q2 2021
Shares 4,235 Value ($000) $202 Avg Close $41.50 Range $39.69 - $43.60
Q3 2020
Shares 4,133 Value ($000) $202 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,205 Value ($000) $203 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 4,633 Value ($000) $216 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 4,518 Value ($000) $204 Avg Close $36.38 Range $33.88 - $38.78
Q1 2019
Shares 5,071 Value ($000) $227 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 4,957 Value ($000) $212 Avg Close $35.69 Range $32.31 - $38.35
Q4 2017
Shares 9,337 Value ($000) $340 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 8,301 Value ($000) $267 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 8,266 Value ($000) $282 Avg Close $27.67 Range $26.44 - $28.51