HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,084 Value ($000) $239 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 24,375 Value ($000) $603 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 155,388 Value ($000) $4,700 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 160,713 Value ($000) $4,972 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 166,124 Value ($000) $5,211 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 180,301 Value ($000) $5,716 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 187,639 Value ($000) $5,721 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 206,210 Value ($000) $7,195 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 205,281 Value ($000) $6,592 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 251,071 Value ($000) $9,548 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 250,765 Value ($000) $10,086 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 236,359 Value ($000) $9,426 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 233,883 Value ($000) $10,653 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 231,900 Value ($000) $10,538 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 231,407 Value ($000) $10,959 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 230,507 Value ($000) $11,880 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 229,270 Value ($000) $11,191 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 227,075 Value ($000) $9,310 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 222,689 Value ($000) $10,633 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 221,549 Value ($000) $10,586 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 220,844 Value ($000) $10,294 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 206,702 Value ($000) $10,106 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 209,467 Value ($000) $10,111 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 216,158 Value ($000) $10,082 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 215,192 Value ($000) $9,707 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 215,232 Value ($000) $9,412 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 216,083 Value ($000) $8,760 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 216,958 Value ($000) $9,711 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 315,358 Value ($000) $13,459 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 307,962 Value ($000) $12,134 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 307,705 Value ($000) $11,450 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 295,232 Value ($000) $10,132 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 25,904 Value ($000) $943,000 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 25,904 Value ($000) $833 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 24,170 Value ($000) $824 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 24,110 Value ($000) $835 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 19,310 Value ($000) $672 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 13,210 Value ($000) $501 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 11,960 Value ($000) $438 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 11,960 Value ($000) $517 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 6,280 Value ($000) $497 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 6,480 Value ($000) $410 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 6,480 Value ($000) $365 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 6,480 Value ($000) $368 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 6,180 Value ($000) $322 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 6,240 Value ($000) $321 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 6,240 Value ($000) $308 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 6,240 Value ($000) $307 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 6,240 Value ($000) $282 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 6,240 Value ($000) $263 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 6,240 Value ($000) $241 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,084	$239	$23.30	$21.03 - $25.30
Q3 2025	24,375	$603	$27.32	$23.42 - $31.17
Q2 2025	155,388	$4,700	$29.46	$27.89 - $31.07
Q1 2025	160,713	$4,972	$28.75	$26.73 - $30.96
Q4 2024	166,124	$5,211	$30.03	$27.90 - $32.43
Q3 2024	180,301	$5,716	$30.16	$27.78 - $31.53
Q2 2024	187,639	$5,721	$31.65	$28.28 - $34.73
Q1 2024	206,210	$7,195	$29.77	$26.64 - $33.64
Q4 2023	205,281	$6,592	$30.20	$27.90 - $35.15
Q3 2023	251,071	$9,548	$36.16	$33.78 - $38.33
Q2 2023	250,765	$10,086	$36.55	$34.64 - $38.06
Q1 2023	236,359	$9,426	$39.08	$34.22 - $42.47
Q4 2022	233,883	$10,653	$41.90	$39.73 - $44.78
Q3 2022	231,900	$10,538	$43.24	$40.64 - $46.28
Q2 2022	231,407	$10,959	$44.42	$39.37 - $49.08
Q1 2022	230,507	$11,880	$43.38	$40.91 - $47.14
Q4 2021	229,270	$11,191	$38.61	$35.48 - $43.75
Q3 2021	227,075	$9,310	$39.51	$35.55 - $42.84
Q2 2021	222,689	$10,633	$41.50	$39.69 - $43.60
Q1 2021	221,549	$10,586	$41.01	$37.69 - $44.12
Q4 2020	220,844	$10,294	$42.06	$39.59 - $45.31
Q3 2020	206,702	$10,106	$43.07	$40.05 - $45.49
Q2 2020	209,467	$10,111	$40.81	$38.37 - $43.44
Q1 2020	216,158	$10,082	$38.66	$33.17 - $43.82
Q4 2019	215,192	$9,707	$36.38	$33.88 - $38.78
Q3 2019	215,232	$9,412	$35.30	$33.71 - $37.65
Q2 2019	216,083	$8,760	$33.93	$30.98 - $37.26
Q1 2019	216,958	$9,711	$35.65	$34.07 - $37.35
Q4 2018	315,358	$13,459	$35.69	$32.31 - $38.35
Q3 2018	307,962	$12,134	$31.58	$29.25 - $34.90
Q2 2018	307,705	$11,450	$29.45	$27.14 - $30.71
Q1 2018	295,232	$10,132	$27.67	$25.90 - $29.75
Q4 2017	25,904	$943,000	$27.28	$24.17 - $30.87
Q3 2017	25,904	$833	$26.40	$24.64 - $27.90
Q2 2017	24,170	$824	$27.67	$26.44 - $28.51
Q1 2017	24,110	$835	$28.51	$27.16 - $30.36
Q4 2016	19,310	$672	$28.71	$26.40 - $30.91
Q3 2016	13,210	$501	$29.43	$28.44 - $31.71
Q2 2016	11,960	$438	$29.51	$26.61 - $34.60
Q1 2016	11,960	$517	$32.77	$29.01 - $35.97
Q4 2015	6,280	$497	$27.86	$24.36 - $31.66
Q3 2015	6,480	$410	$23.38	$21.73 - $25.04
Q2 2015	6,480	$365	$22.00	$21.05 - $23.07
Q1 2015	6,480	$368	$21.17	$19.31 - $22.83
Q4 2014	6,180	$322	$20.29	$19.11 - $21.34
Q3 2014	6,240	$321	$18.71	$17.23 - $19.76
Q2 2014	6,240	$308	$18.45	$17.58 - $19.05
Q1 2014	6,240	$307	$17.52	$16.28 - $18.81
Q4 2013	6,240	$282	$16.58	$15.62 - $17.49
Q3 2013	6,240	$263	$15.84	$14.47 - $16.68
Q2 2013	6,240	$241	$15.25	$14.07 - $16.22