HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 626,434 Value ($000) $17,821 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1,059,373 Value ($000) $34,224 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,023,973 Value ($000) $29,765 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 961,976 Value ($000) $36,584 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 979,476 Value ($000) $36,109 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,035,776 Value ($000) $38,020 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,080,906 Value ($000) $49 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,971,539 Value ($000) $91,448 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2,882,918 Value ($000) $130,599 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 3,260,674 Value ($000) $151,040 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,657,022 Value ($000) $156,964 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 4,031,730 Value ($000) $142,630 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 4,213,015 Value ($000) $169,636 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 4,294,622 Value ($000) $174,591 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,475,201 Value ($000) $170,479 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 3,785,170 Value ($000) $157,811 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 3,481,870 Value ($000) $149,642 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,921,584 Value ($000) $136,263 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 1,588,155 Value ($000) $63,823 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,613,527 Value ($000) $64,722 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,292,252 Value ($000) $81,602 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 4,216,152 Value ($000) $168,068 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 3,595,652 Value ($000) $134,245 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 1,876,252 Value ($000) $63,646 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 3,101,552 Value ($000) $98,847 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 3,058,752 Value ($000) $85,357 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 3,046,252 Value ($000) $92,316 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 2,750,338 Value ($000) $88,396 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 5,165,938 Value ($000) $176,210 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 5,003,038 Value ($000) $173,255 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 5,056,734 Value ($000) $166,888 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 3,828,034 Value ($000) $145,197 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 3,203,234 Value ($000) $117,238 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 2,884,934 Value ($000) $124,745 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 968,695 Value ($000) $76,604,401 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 723,095 Value ($000) $45,779 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 389,341 Value ($000) $21,947 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 389,341 Value ($000) $22,134 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 427,758 Value ($000) $22,286 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 560,625 Value ($000) $28,811 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 530,607 Value ($000) $26,185 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 487,990 Value ($000) $24,043 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 487,990 Value ($000) $22,043 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 612,258 Value ($000) $25,788 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 666,707 Value ($000) $25,722 Avg Close $15.25 Range $14.07 - $16.22