HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,600 Value ($000) $212 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 10,700 Value ($000) $365 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 10,400 Value ($000) $360 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 10,400 Value ($000) $362 Avg Close $28.71 Range $26.40 - $30.91

Q2 2016

Shares 6,700 Value ($000) $245 Avg Close $29.51 Range $26.61 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,600	$212	$26.40	$24.64 - $27.90
Q2 2017	10,700	$365	$27.67	$26.44 - $28.51
Q1 2017	10,400	$360	$28.51	$27.16 - $30.36
Q4 2016	10,400	$362	$28.71	$26.40 - $30.91
Q2 2016	6,700	$245	$29.51	$26.61 - $34.60