HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110,823 Value ($000) $5,036 Avg Close $43.24 Range $40.64 - $46.28

Q3 2021

Shares 181,142 Value ($000) $7,427 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 194,393 Value ($000) $9,282 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 150,673 Value ($000) $7,199 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 54,544 Value ($000) $2,542 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 141,600 Value ($000) $6,923 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 141,600 Value ($000) $6,835 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 105,800 Value ($000) $4,935 Avg Close $38.66 Range $33.17 - $43.82

Q2 2019

Shares 24,500 Value ($000) $993 Avg Close $33.93 Range $30.98 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110,823	$5,036	$43.24	$40.64 - $46.28
Q3 2021	181,142	$7,427	$39.51	$35.55 - $42.84
Q2 2021	194,393	$9,282	$41.50	$39.69 - $43.60
Q1 2021	150,673	$7,199	$41.01	$37.69 - $44.12
Q4 2020	54,544	$2,542	$42.06	$39.59 - $45.31
Q3 2020	141,600	$6,923	$43.07	$40.05 - $45.49
Q2 2020	141,600	$6,835	$40.81	$38.37 - $43.44
Q1 2020	105,800	$4,935	$38.66	$33.17 - $43.82
Q2 2019	24,500	$993	$33.93	$30.98 - $37.26