HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,118 Value ($000) $5,051 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 515,086 Value ($000) $12,743 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 140,095 Value ($000) $4,238 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 228,701 Value ($000) $7,076 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 187,481 Value ($000) $5,881 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 157,579 Value ($000) $4,995 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 192,956 Value ($000) $5,883 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 120,998 Value ($000) $4,222 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 259,970 Value ($000) $8,348 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 415,332 Value ($000) $15,795 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 304,528 Value ($000) $12,248 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 491,321 Value ($000) $19,594 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 134,037 Value ($000) $6,105 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 28,720 Value ($000) $1,305 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 35,730 Value ($000) $1,692 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 72,410 Value ($000) $3,732 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 90,701 Value ($000) $4,427 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 527,156 Value ($000) $21,613 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 56,238 Value ($000) $2,685 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 52,086 Value ($000) $2,489 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 19,724 Value ($000) $919 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 17,081 Value ($000) $835 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 25,074 Value ($000) $1,210 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 21,323 Value ($000) $995 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 114,548 Value ($000) $5,167 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 112,155 Value ($000) $4,905 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 9,410 Value ($000) $381 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 38,101 Value ($000) $1,705 Avg Close $35.65 Range $34.07 - $37.35
Q4 2017
Shares 178,027 Value ($000) $6,479 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 225,674 Value ($000) $7,253 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 207,264 Value ($000) $7,070 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 206,443 Value ($000) $7,149 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 79,547 Value ($000) $2,769 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 57,500 Value ($000) $2,181 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 67,490 Value ($000) $2,471 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 56,914 Value ($000) $2,461 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 52,232 Value ($000) $4,130 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 40,668 Value ($000) $2,574 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 56,480 Value ($000) $3,184 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 63,525 Value ($000) $3,612 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 42,435 Value ($000) $2,211 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 32,437 Value ($000) $1,667 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 11,191 Value ($000) $552 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 6,808 Value ($000) $335 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 34,151 Value ($000) $1,542 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 25,308 Value ($000) $1,065 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 11,800 Value ($000) $455 Avg Close $15.25 Range $14.07 - $16.22