HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,766 Value ($000) $468 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 15,048 Value ($000) $372 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 16,442 Value ($000) $497 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 16,439 Value ($000) $509 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 17,173 Value ($000) $539 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 15,804 Value ($000) $501 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 14,355 Value ($000) $438 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 11,956 Value ($000) $417 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 13,368 Value ($000) $508 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 14,969 Value ($000) $602 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 25,163 Value ($000) $1,004 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 22,595 Value ($000) $1,029 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 24,974 Value ($000) $1,135 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 25,837 Value ($000) $1,224 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 33,366 Value ($000) $1,720 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 36,361 Value ($000) $1,775 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 33,535 Value ($000) $1,375 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 28,198 Value ($000) $1,346 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 25,256 Value ($000) $1,207 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 21,729 Value ($000) $1,013 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 18,309 Value ($000) $895 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 27,305 Value ($000) $1,318 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 30,727 Value ($000) $1,433 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 32,396 Value ($000) $1,461 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 32,458 Value ($000) $1,419 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 39,494 Value ($000) $1,601 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 23,600 Value ($000) $1,056 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 36,486 Value ($000) $1,557 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 32,377 Value ($000) $1,276 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 19,427 Value ($000) $723 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 15,512 Value ($000) $532 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 7,370 Value ($000) $268 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 7,239 Value ($000) $233 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,943 Value ($000) $237 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 7,745 Value ($000) $268 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,727 Value ($000) $234 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,576 Value ($000) $249 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 6,094 Value ($000) $223 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 5,721 Value ($000) $247 Avg Close $32.77 Range $29.01 - $35.97