HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,200 Value ($000) $220 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 11,726 Value ($000) $409 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,695 Value ($000) $215 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 22,519 Value ($000) $856 Avg Close $36.16 Range $33.78 - $38.33
Q1 2023
Shares 7,664 Value ($000) $306 Avg Close $39.08 Range $34.22 - $42.47
Q3 2022
Shares 9,960 Value ($000) $453 Avg Close $43.24 Range $40.64 - $46.28
Q3 2019
Shares 7,596 Value ($000) $332 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 7,786 Value ($000) $316 Avg Close $33.93 Range $30.98 - $37.26
Q4 2018
Shares 8,545 Value ($000) $365 Avg Close $35.69 Range $32.31 - $38.35
Q2 2018
Shares 16,242 Value ($000) $604 Avg Close $29.45 Range $27.14 - $30.71
Q4 2017
Shares 5,673 Value ($000) $206 Avg Close $27.28 Range $24.17 - $30.87