HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 50,409 Value ($000) $3,986 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 30,141 Value ($000) $1,908 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 4,629 Value ($000) $261 Avg Close $22.00 Range $21.05 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	50,409	$3,986	$27.86	$24.36 - $31.66
Q3 2015	30,141	$1,908	$23.38	$21.73 - $25.04
Q2 2015	4,629	$261	$22.00	$21.05 - $23.07