HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,256 Value ($000) $1,025 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 46,766 Value ($000) $1,157 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 10,231 Value ($000) $309 Avg Close $29.46 Range $27.89 - $31.07

Q4 2024

Shares 11,195 Value ($000) $351 Avg Close $30.03 Range $27.90 - $32.43

Q2 2024

Shares 52,227 Value ($000) $1,592 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 15,387 Value ($000) $537 Avg Close $29.77 Range $26.64 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,256	$1,025	$23.30	$21.03 - $25.30
Q3 2025	46,766	$1,157	$27.32	$23.42 - $31.17
Q2 2025	10,231	$309	$29.46	$27.89 - $31.07
Q4 2024	11,195	$351	$30.03	$27.90 - $32.43
Q2 2024	52,227	$1,592	$31.65	$28.28 - $34.73
Q1 2024	15,387	$537	$29.77	$26.64 - $33.64