HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95,895 Value ($000) $4,582 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 115,979 Value ($000) $5,406 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 113,106 Value ($000) $5,530 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 109,217 Value ($000) $5,272 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 114,748 Value ($000) $5,352 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 132,205 Value ($000) $5,964 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 128,576 Value ($000) $5,623 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 124,307 Value ($000) $5,039 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 107,732 Value ($000) $4,822 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 96,180 Value ($000) $4,105 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 100,155 Value ($000) $3,946 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 93,822 Value ($000) $3,491 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 96,427 Value ($000) $3,309 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 90,955 Value ($000) $3,310 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 85,405 Value ($000) $2,745 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 81,020 Value ($000) $2,764 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 78,726 Value ($000) $2,726 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 60,518 Value ($000) $2,107 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 64,756 Value ($000) $2,456 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 80,549 Value ($000) $2,948 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 85,344 Value ($000) $3,690 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 33,590 Value ($000) $2,656 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 38,788 Value ($000) $2,456 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 42,512 Value ($000) $2,396 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 51,132 Value ($000) $2,907 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 47,232 Value ($000) $2,461 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 54,304 Value ($000) $2,791 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 53,438 Value ($000) $2,637 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 56,680 Value ($000) $2,793 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 75,540 Value ($000) $3,412 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 60,437 Value ($000) $2,546 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 53,959 Value ($000) $2,082 Avg Close $15.25 Range $14.07 - $16.22