HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,142 Value ($000) $3 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 71,142 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 71,142 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 70,829 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 71,142 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 71,142 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 56,885 Value ($000) $2 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 70,829 Value ($000) $2 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 85,671 Value ($000) $3 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 494,309 Value ($000) $19 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 533,667 Value ($000) $21 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 641,073 Value ($000) $25 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 651,001 Value ($000) $30 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 494,692 Value ($000) $22,568 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 439,750 Value ($000) $21,093 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 443,528 Value ($000) $22,931 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 571,189 Value ($000) $27,720 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 564,012 Value ($000) $23,479 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 582,302 Value ($000) $27,535 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 599,840 Value ($000) $28,892 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 570,628 Value ($000) $26,881 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 476,007 Value ($000) $22,972 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 183,835 Value ($000) $8,830 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 214,656 Value ($000) $9,906 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 207,689 Value ($000) $9,338 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 187,395 Value ($000) $8,246 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 164,720 Value ($000) $6,677 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 76,314 Value ($000) $2,997 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 131,964 Value ($000) $5,635 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 76,314 Value ($000) $2,997 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 47,364 Value ($000) $1,798 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 32,768 Value ($000) $1,160 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 84,707 Value ($000) $2,947 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 84,707 Value ($000) $2,947 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 95,280 Value ($000) $3,275 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 77,994 Value ($000) $2,698 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 68,777 Value ($000) $2,421 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 68,777 Value ($000) $2,609 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 68,777 Value ($000) $2,472 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 68,920 Value ($000) $3,012 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 50,873 Value ($000) $4,070 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 82,273 Value ($000) $5,116 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 64,488 Value ($000) $3,652 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 44,688 Value ($000) $2,555 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 31,352 Value ($000) $1,664 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 28,260 Value ($000) $1,431 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 27,260 Value ($000) $1,338 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 3,465 Value ($000) $169 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 3,347 Value ($000) $150 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 992 Value ($000) $42 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 4,232 Value ($000) $164 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,142	$3	$23.30	$21.03 - $25.30
Q3 2025	71,142	$2	$27.32	$23.42 - $31.17
Q2 2025	71,142	$2	$29.46	$27.89 - $31.07
Q1 2025	70,829	$2	$28.75	$26.73 - $30.96
Q4 2024	71,142	$2	$30.03	$27.90 - $32.43
Q3 2024	71,142	$2	$30.16	$27.78 - $31.53
Q2 2024	56,885	$2	$31.65	$28.28 - $34.73
Q1 2024	70,829	$2	$29.77	$26.64 - $33.64
Q4 2023	85,671	$3	$30.20	$27.90 - $35.15
Q3 2023	494,309	$19	$36.16	$33.78 - $38.33
Q2 2023	533,667	$21	$36.55	$34.64 - $38.06
Q1 2023	641,073	$25	$39.08	$34.22 - $42.47
Q4 2022	651,001	$30	$41.90	$39.73 - $44.78
Q3 2022	494,692	$22,568	$43.24	$40.64 - $46.28
Q2 2022	439,750	$21,093	$44.42	$39.37 - $49.08
Q1 2022	443,528	$22,931	$43.38	$40.91 - $47.14
Q4 2021	571,189	$27,720	$38.61	$35.48 - $43.75
Q3 2021	564,012	$23,479	$39.51	$35.55 - $42.84
Q2 2021	582,302	$27,535	$41.50	$39.69 - $43.60
Q1 2021	599,840	$28,892	$41.01	$37.69 - $44.12
Q4 2020	570,628	$26,881	$42.06	$39.59 - $45.31
Q3 2020	476,007	$22,972	$43.07	$40.05 - $45.49
Q2 2020	183,835	$8,830	$40.81	$38.37 - $43.44
Q1 2020	214,656	$9,906	$38.66	$33.17 - $43.82
Q4 2019	207,689	$9,338	$36.38	$33.88 - $38.78
Q3 2019	187,395	$8,246	$35.30	$33.71 - $37.65
Q2 2019	164,720	$6,677	$33.93	$30.98 - $37.26
Q1 2019	76,314	$2,997	$35.65	$34.07 - $37.35
Q4 2018	131,964	$5,635	$35.69	$32.31 - $38.35
Q3 2018	76,314	$2,997	$31.58	$29.25 - $34.90
Q2 2018	47,364	$1,798	$29.45	$27.14 - $30.71
Q1 2018	32,768	$1,160	$27.67	$25.90 - $29.75
Q4 2017	84,707	$2,947	$27.28	$24.17 - $30.87
Q3 2017	84,707	$2,947	$26.40	$24.64 - $27.90
Q2 2017	95,280	$3,275	$27.67	$26.44 - $28.51
Q1 2017	77,994	$2,698	$28.51	$27.16 - $30.36
Q4 2016	68,777	$2,421	$28.71	$26.40 - $30.91
Q3 2016	68,777	$2,609	$29.43	$28.44 - $31.71
Q2 2016	68,777	$2,472	$29.51	$26.61 - $34.60
Q1 2016	68,920	$3,012	$32.77	$29.01 - $35.97
Q4 2015	50,873	$4,070	$27.86	$24.36 - $31.66
Q3 2015	82,273	$5,116	$23.38	$21.73 - $25.04
Q2 2015	64,488	$3,652	$22.00	$21.05 - $23.07
Q1 2015	44,688	$2,555	$21.17	$19.31 - $22.83
Q4 2014	31,352	$1,664	$20.29	$19.11 - $21.34
Q3 2014	28,260	$1,431	$18.71	$17.23 - $19.76
Q2 2014	27,260	$1,338	$18.45	$17.58 - $19.05
Q1 2014	3,465	$169	$17.52	$16.28 - $18.81
Q4 2013	3,347	$150	$16.58	$15.62 - $17.49
Q3 2013	992	$42	$15.84	$14.47 - $16.68
Q2 2013	4,232	$164	$15.25	$14.07 - $16.22