HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,352 Value ($000) $2,592 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 86,032 Value ($000) $2,128 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 96,290 Value ($000) $2,913 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 101,050 Value ($000) $3,126 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 81,659 Value ($000) $2,562 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 77,360 Value ($000) $2,454 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 75,862 Value ($000) $2,306 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 102,570 Value ($000) $3,583 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 100,912 Value ($000) $3,232 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 79,582 Value ($000) $3,034 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 71,348 Value ($000) $2,870 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 36,655 Value ($000) $1,465 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 38,989 Value ($000) $1,780 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 32,080 Value ($000) $1,457 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,292 Value ($000) $1,621 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 75,868 Value ($000) $3,914 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 41,461 Value ($000) $2,025 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 23,360 Value ($000) $957 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 13,425 Value ($000) $642 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 12,469 Value ($000) $597 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 26,457 Value ($000) $1,231 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 30,844 Value ($000) $1,509 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 26,269 Value ($000) $1,269 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 18,760 Value ($000) $875 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 18,122 Value ($000) $817 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 17,679 Value ($000) $777 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 18,568 Value ($000) $753 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 16,955 Value ($000) $760 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 13,527 Value ($000) $578 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 85,006 Value ($000) $3,354 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 82,751 Value ($000) $3,074 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 84,284 Value ($000) $2,897 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 83,647 Value ($000) $3,047 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 86,180 Value ($000) $2,768 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 24,206 Value ($000) $824 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 25,723 Value ($000) $889 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 25,273 Value ($000) $877 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 22,866 Value ($000) $866 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 13,300 Value ($000) $488 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 13,158 Value ($000) $568 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 6,105 Value ($000) $485 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 6,067 Value ($000) $385 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 4,651 Value ($000) $262 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 4,694 Value ($000) $267 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 4,943 Value ($000) $258 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 4,693 Value ($000) $241 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 4,681 Value ($000) $231 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 4,697 Value ($000) $231 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 4,965 Value ($000) $224 Avg Close $16.58 Range $15.62 - $17.49