HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $207 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 7,572 Value ($000) $229 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 7,698 Value ($000) $241 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 11,039 Value ($000) $350 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 7,143 Value ($000) $218 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,595 Value ($000) $335 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,394 Value ($000) $205 Avg Close $30.20 Range $27.90 - $35.15
Q3 2022
Shares 5,349 Value ($000) $243 Avg Close $43.24 Range $40.64 - $46.28
Q1 2022
Shares 4,260 Value ($000) $220 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,147 Value ($000) $202 Avg Close $38.61 Range $35.48 - $43.75
Q4 2020
Shares 4,667 Value ($000) $218 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,228 Value ($000) $207 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 5,081 Value ($000) $245 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 8,555 Value ($000) $399 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 7,694 Value ($000) $347 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 4,651 Value ($000) $203 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 14,351 Value ($000) $582 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 14,816 Value ($000) $663 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 14,397 Value ($000) $614 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 9,053 Value ($000) $357 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 7,483 Value ($000) $278 Avg Close $29.45 Range $27.14 - $30.71
Q1 2016
Shares 6,048 Value ($000) $272 Avg Close $32.77 Range $29.01 - $35.97