HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,788 Value ($000) $355 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 10,040 Value ($000) $456 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 11,197 Value ($000) $530 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 11,493 Value ($000) $592 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 14,985 Value ($000) $731 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 16,388 Value ($000) $672 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 20,291 Value ($000) $969 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 61,329 Value ($000) $2,930 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 61,912 Value ($000) $2,886 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 61,404 Value ($000) $2,989 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 61,265 Value ($000) $2,957 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 60,142 Value ($000) $2,805 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 56,752 Value ($000) $2,560 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 56,047 Value ($000) $2,451 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 54,161 Value ($000) $2,196 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 51,964 Value ($000) $2,326 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 54,881 Value ($000) $2,342 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 56,070 Value ($000) $2,209 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 54,491 Value ($000) $2,028 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 54,220 Value ($000) $1,861 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 54,565 Value ($000) $1,986 Avg Close $27.28 Range $24.17 - $30.87