HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,790 Value ($000) $14 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 127,222 Value ($000) $3 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 285,417 Value ($000) $9 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 107,307 Value ($000) $3 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 273,717 Value ($000) $9 Avg Close $30.16 Range $27.78 - $31.53
Q1 2024
Shares 75,022 Value ($000) $3 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 73,853 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15
Q2 2023
Shares 230,210 Value ($000) $9 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 66,079 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47
Q1 2022
Shares 17,698 Value ($000) $912 Avg Close $43.38 Range $40.91 - $47.14
Q2 2021
Shares 89,277 Value ($000) $4,262 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 69,405 Value ($000) $3,316 Avg Close $41.01 Range $37.69 - $44.12
Q2 2020
Shares 29,854 Value ($000) $1,441 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 8,716 Value ($000) $406 Avg Close $38.66 Range $33.17 - $43.82
Q2 2019
Shares 29,503 Value ($000) $1,196 Avg Close $33.93 Range $30.98 - $37.26