HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,000 Value ($000) $341 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 8,000 Value ($000) $315 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 8,000 Value ($000) $298 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 8,000 Value ($000) $275 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 8,000 Value ($000) $291 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 8,000 Value ($000) $257 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 8,000 Value ($000) $273 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,000 Value ($000) $208 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,000 Value ($000) $209 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,000 Value ($000) $228 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 6,000 Value ($000) $220 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 6,000 Value ($000) $259 Avg Close $32.77 Range $29.01 - $35.97