HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,321,200 Value ($000) $149,812 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 4,162,100 Value ($000) $102,970 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 2,364,200 Value ($000) $71,517 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 2,149,200 Value ($000) $66,496 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 2,185,600 Value ($000) $68,562 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 366,500 Value ($000) $11,618 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 620,200 Value ($000) $18,910 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 729,600 Value ($000) $25,456 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 623,900 Value ($000) $20,033 Avg Close $30.20 Range $27.90 - $35.15

Q2 2022

Shares 23,300 Value ($000) $1,103 Avg Close $44.42 Range $39.37 - $49.08

Q2 2021

Shares 1,351,100 Value ($000) $64,515 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 2,111,300 Value ($000) $100,878 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 1,837,600 Value ($000) $85,651 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 1,456,800 Value ($000) $71,223 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 336,600 Value ($000) $16,248 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 22,500 Value ($000) $1,049 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 153,100 Value ($000) $6,906 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 18,700 Value ($000) $818 Avg Close $35.30 Range $33.71 - $37.65

Q4 2017

Shares 9,224 Value ($000) $336 Avg Close $27.28 Range $24.17 - $30.87

Q2 2017

Shares 108,224 Value ($000) $3,692 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 115,824 Value ($000) $4,011 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 58,624 Value ($000) $2,041 Avg Close $28.71 Range $26.40 - $30.91

Q2 2014

Shares 7,174 Value ($000) $354 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 6,774 Value ($000) $334 Avg Close $17.52 Range $16.28 - $18.81

Q3 2013

Shares 8,374 Value ($000) $353 Avg Close $15.84 Range $14.47 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,321,200	$149,812	$23.30	$21.03 - $25.30
Q3 2025	4,162,100	$102,970	$27.32	$23.42 - $31.17
Q2 2025	2,364,200	$71,517	$29.46	$27.89 - $31.07
Q1 2025	2,149,200	$66,496	$28.75	$26.73 - $30.96
Q4 2024	2,185,600	$68,562	$30.03	$27.90 - $32.43
Q3 2024	366,500	$11,618	$30.16	$27.78 - $31.53
Q2 2024	620,200	$18,910	$31.65	$28.28 - $34.73
Q1 2024	729,600	$25,456	$29.77	$26.64 - $33.64
Q4 2023	623,900	$20,033	$30.20	$27.90 - $35.15
Q2 2022	23,300	$1,103	$44.42	$39.37 - $49.08
Q2 2021	1,351,100	$64,515	$41.50	$39.69 - $43.60
Q1 2021	2,111,300	$100,878	$41.01	$37.69 - $44.12
Q4 2020	1,837,600	$85,651	$42.06	$39.59 - $45.31
Q3 2020	1,456,800	$71,223	$43.07	$40.05 - $45.49
Q2 2020	336,600	$16,248	$40.81	$38.37 - $43.44
Q1 2020	22,500	$1,049	$38.66	$33.17 - $43.82
Q4 2019	153,100	$6,906	$36.38	$33.88 - $38.78
Q3 2019	18,700	$818	$35.30	$33.71 - $37.65
Q4 2017	9,224	$336	$27.28	$24.17 - $30.87
Q2 2017	108,224	$3,692	$27.67	$26.44 - $28.51
Q1 2017	115,824	$4,011	$28.51	$27.16 - $30.36
Q4 2016	58,624	$2,041	$28.71	$26.40 - $30.91
Q2 2014	7,174	$354	$18.45	$17.58 - $19.05
Q1 2014	6,774	$334	$17.52	$16.28 - $18.81
Q3 2013	8,374	$353	$15.84	$14.47 - $16.68