HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,000 Value ($000) $129 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 4,000 Value ($000) $129 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 4,000 Value ($000) $136 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 4,000 Value ($000) $139 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 4,000 Value ($000) $139 Avg Close $28.71 Range $26.40 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,000	$129	$27.28	$24.17 - $30.87
Q3 2017	4,000	$129	$26.40	$24.64 - $27.90
Q2 2017	4,000	$136	$27.67	$26.44 - $28.51
Q1 2017	4,000	$139	$28.51	$27.16 - $30.36
Q4 2016	4,000	$139	$28.71	$26.40 - $30.91