HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $7 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 200 Value ($000) $6 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 200 Value ($000) $7 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 200 Value ($000) $7 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 200 Value ($000) $7 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 639 Value ($000) $25 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 639 Value ($000) $23 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 426 Value ($000) $19 Avg Close $32.77 Range $29.01 - $35.97