HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,387 Value ($000) $981 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 37,477 Value ($000) $927 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 40,723 Value ($000) $1,232 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 37,552 Value ($000) $1,162 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 39,239 Value ($000) $1,231 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 55,499 Value ($000) $1,759 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 45,020 Value ($000) $1,373 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 51,557 Value ($000) $1,799 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 43,883 Value ($000) $1,409 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 44,025 Value ($000) $1,674 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 44,958 Value ($000) $1,808 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 46,314 Value ($000) $1,847 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 45,716 Value ($000) $330 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 6,929 Value ($000) $315 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 7,327 Value ($000) $347 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 6,872 Value ($000) $354 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 6,778 Value ($000) $331 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 6,567 Value ($000) $269 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 6,567 Value ($000) $314 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 6,526 Value ($000) $312 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 6,446 Value ($000) $300 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 6,441 Value ($000) $315 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 6,436 Value ($000) $311 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 6,401 Value ($000) $299 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 7,425 Value ($000) $335 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 7,425 Value ($000) $325 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 7,425 Value ($000) $301 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 7,425 Value ($000) $332 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 7,425 Value ($000) $317 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 7,425 Value ($000) $293 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 7,425 Value ($000) $276 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 7,355 Value ($000) $252 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 7,335 Value ($000) $267 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 7,879 Value ($000) $253 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 7,879 Value ($000) $269 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 7,879 Value ($000) $273 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 7,879 Value ($000) $274 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 8,404 Value ($000) $319 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 8,404 Value ($000) $308 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 8,404 Value ($000) $363 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 4,202 Value ($000) $332 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 4,402 Value ($000) $279 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 4,733 Value ($000) $267 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 5,080 Value ($000) $289 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 5,440 Value ($000) $283 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 5,884 Value ($000) $302 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 5,884 Value ($000) $290 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 6,204 Value ($000) $306 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 6,204 Value ($000) $280 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 6,404 Value ($000) $270 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 6,404 Value ($000) $247 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,387	$981	$23.30	$21.03 - $25.30
Q3 2025	37,477	$927	$27.32	$23.42 - $31.17
Q2 2025	40,723	$1,232	$29.46	$27.89 - $31.07
Q1 2025	37,552	$1,162	$28.75	$26.73 - $30.96
Q4 2024	39,239	$1,231	$30.03	$27.90 - $32.43
Q3 2024	55,499	$1,759	$30.16	$27.78 - $31.53
Q2 2024	45,020	$1,373	$31.65	$28.28 - $34.73
Q1 2024	51,557	$1,799	$29.77	$26.64 - $33.64
Q4 2023	43,883	$1,409	$30.20	$27.90 - $35.15
Q3 2023	44,025	$1,674	$36.16	$33.78 - $38.33
Q2 2023	44,958	$1,808	$36.55	$34.64 - $38.06
Q1 2023	46,314	$1,847	$39.08	$34.22 - $42.47
Q4 2022	45,716	$330	$41.90	$39.73 - $44.78
Q3 2022	6,929	$315	$43.24	$40.64 - $46.28
Q2 2022	7,327	$347	$44.42	$39.37 - $49.08
Q1 2022	6,872	$354	$43.38	$40.91 - $47.14
Q4 2021	6,778	$331	$38.61	$35.48 - $43.75
Q3 2021	6,567	$269	$39.51	$35.55 - $42.84
Q2 2021	6,567	$314	$41.50	$39.69 - $43.60
Q1 2021	6,526	$312	$41.01	$37.69 - $44.12
Q4 2020	6,446	$300	$42.06	$39.59 - $45.31
Q3 2020	6,441	$315	$43.07	$40.05 - $45.49
Q2 2020	6,436	$311	$40.81	$38.37 - $43.44
Q1 2020	6,401	$299	$38.66	$33.17 - $43.82
Q4 2019	7,425	$335	$36.38	$33.88 - $38.78
Q3 2019	7,425	$325	$35.30	$33.71 - $37.65
Q2 2019	7,425	$301	$33.93	$30.98 - $37.26
Q1 2019	7,425	$332	$35.65	$34.07 - $37.35
Q4 2018	7,425	$317	$35.69	$32.31 - $38.35
Q3 2018	7,425	$293	$31.58	$29.25 - $34.90
Q2 2018	7,425	$276	$29.45	$27.14 - $30.71
Q1 2018	7,355	$252	$27.67	$25.90 - $29.75
Q4 2017	7,335	$267	$27.28	$24.17 - $30.87
Q3 2017	7,879	$253	$26.40	$24.64 - $27.90
Q2 2017	7,879	$269	$27.67	$26.44 - $28.51
Q1 2017	7,879	$273	$28.51	$27.16 - $30.36
Q4 2016	7,879	$274	$28.71	$26.40 - $30.91
Q3 2016	8,404	$319	$29.43	$28.44 - $31.71
Q2 2016	8,404	$308	$29.51	$26.61 - $34.60
Q1 2016	8,404	$363	$32.77	$29.01 - $35.97
Q4 2015	4,202	$332	$27.86	$24.36 - $31.66
Q3 2015	4,402	$279	$23.38	$21.73 - $25.04
Q2 2015	4,733	$267	$22.00	$21.05 - $23.07
Q1 2015	5,080	$289	$21.17	$19.31 - $22.83
Q4 2014	5,440	$283	$20.29	$19.11 - $21.34
Q3 2014	5,884	$302	$18.71	$17.23 - $19.76
Q2 2014	5,884	$290	$18.45	$17.58 - $19.05
Q1 2014	6,204	$306	$17.52	$16.28 - $18.81
Q4 2013	6,204	$280	$16.58	$15.62 - $17.49
Q3 2013	6,404	$270	$15.84	$14.47 - $16.68
Q2 2013	6,404	$247	$15.25	$14.07 - $16.22