HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,027 Value ($000) $215 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 6,501 Value ($000) $256 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 7,802 Value ($000) $290 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 9,910 Value ($000) $340 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 12,973 Value ($000) $472 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 20,860 Value ($000) $670 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 64,569 Value ($000) $2,202 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 63,794 Value ($000) $2,209 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 62,914 Value ($000) $2,190 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 63,532 Value ($000) $2,410 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 64,758 Value ($000) $2,370 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 64,794 Value ($000) $2,802 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 33,297 Value ($000) $2,633 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 33,160 Value ($000) $2,099 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 31,431 Value ($000) $1,772 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 30,975 Value ($000) $1,761 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 29,221 Value ($000) $1,522 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 25,612 Value ($000) $1,316 Avg Close $18.71 Range $17.23 - $19.76

Q4 2013

Shares 11,614 Value ($000) $525 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 21,943 Value ($000) $924 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 22,232 Value ($000) $858 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,027	$215	$35.69	$32.31 - $38.35
Q3 2018	6,501	$256	$31.58	$29.25 - $34.90
Q2 2018	7,802	$290	$29.45	$27.14 - $30.71
Q1 2018	9,910	$340	$27.67	$25.90 - $29.75
Q4 2017	12,973	$472	$27.28	$24.17 - $30.87
Q3 2017	20,860	$670	$26.40	$24.64 - $27.90
Q2 2017	64,569	$2,202	$27.67	$26.44 - $28.51
Q1 2017	63,794	$2,209	$28.51	$27.16 - $30.36
Q4 2016	62,914	$2,190	$28.71	$26.40 - $30.91
Q3 2016	63,532	$2,410	$29.43	$28.44 - $31.71
Q2 2016	64,758	$2,370	$29.51	$26.61 - $34.60
Q1 2016	64,794	$2,802	$32.77	$29.01 - $35.97
Q4 2015	33,297	$2,633	$27.86	$24.36 - $31.66
Q3 2015	33,160	$2,099	$23.38	$21.73 - $25.04
Q2 2015	31,431	$1,772	$22.00	$21.05 - $23.07
Q1 2015	30,975	$1,761	$21.17	$19.31 - $22.83
Q4 2014	29,221	$1,522	$20.29	$19.11 - $21.34
Q3 2014	25,612	$1,316	$18.71	$17.23 - $19.76
Q4 2013	11,614	$525	$16.58	$15.62 - $17.49
Q3 2013	21,943	$924	$15.84	$14.47 - $16.68
Q2 2013	22,232	$858	$15.25	$14.07 - $16.22